EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-14 | 3,13 | 3,09 | 3,13 | 3,09 | 10.748 | +0,32% |
| 2017-06-09 | 3,10 | 3,08 | 3,10 | 3,08 | 11.069 | -0,65% |
| 2017-06-08 | 3,10 | 3,10 | 3,10 | 3,10 | 1.860 | -1,59% |
| 2017-06-07 | 3,15 | 3,15 | 3,15 | 3,15 | 1.906 | +0,00% |
| 2017-06-06 | 3,15 | 3,15 | 3,15 | 3,15 | 94 | +1,61% |
| 2017-06-05 | 3,29 | 3,10 | 3,29 | 3,10 | 12.756 | -0,64% |
| 2017-06-02 | 3,12 | 3,12 | 3,12 | 3,12 | 4.524 | +0,65% |
| 2017-06-01 | 3,15 | 3,10 | 3,15 | 3,10 | 6.250 | -1,59% |
| 2017-05-31 | 3,15 | 3,15 | 3,15 | 3,15 | 1.166 | +2,94% |
| 2017-05-30 | 3,11 | 3,06 | 3,11 | 3,06 | 3.894 | -1,92% |
| 2017-05-26 | 3,15 | 3,10 | 3,20 | 3,12 | 11.262 | -4,00% |
| 2017-05-25 | 3,10 | 3,06 | 3,25 | 3,25 | 8.776 | +2,85% |
| 2017-05-24 | 3,16 | 3,16 | 3,30 | 3,16 | 40.440 | +0,32% |
| 2017-05-23 | 3,15 | 3,15 | 3,15 | 3,15 | 2.000 | +1,61% |
| 2017-05-22 | 3,20 | 3,10 | 3,20 | 3,10 | 6.410 | -6,63% |
| 2017-05-19 | 3,17 | 3,17 | 3,32 | 3,32 | 10.501 | +4,73% |
| 2017-05-18 | 3,23 | 3,17 | 3,26 | 3,17 | 16.110 | -2,16% |
| 2017-05-17 | 3,16 | 3,16 | 3,24 | 3,24 | 3.383 | -0,61% |
| 2017-05-16 | 3,05 | 3,03 | 3,26 | 3,26 | 5.994 | +8,31% |
| 2017-05-15 | 3,32 | 3,00 | 3,32 | 3,01 | 48.883 | -9,34% |
