EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-12 | 3,20 | 3,20 | 3,32 | 3,32 | 24.127 | +4,08% |
| 2017-05-11 | 3,19 | 3,19 | 3,19 | 3,19 | 64 | +0,63% |
| 2017-05-10 | 3,10 | 3,10 | 3,17 | 3,17 | 36.407 | +2,59% |
| 2017-05-09 | 3,09 | 3,09 | 3,09 | 3,09 | 16.099 | +1,31% |
| 2017-05-08 | 3,06 | 3,05 | 3,09 | 3,05 | 15.358 | -0,33% |
| 2017-05-05 | 3,03 | 3,01 | 3,06 | 3,06 | 9.196 | +0,33% |
| 2017-05-04 | 3,09 | 3,05 | 3,09 | 3,05 | 7.336 | +0,00% |
| 2017-05-02 | 3,05 | 3,05 | 3,05 | 3,05 | 4.541 | -1,29% |
| 2017-04-28 | 2,97 | 2,88 | 3,09 | 3,09 | 21.192 | +3,00% |
| 2017-04-27 | 2,97 | 2,88 | 3,00 | 3,00 | 5.174 | +1,01% |
| 2017-04-26 | 3,00 | 2,85 | 3,00 | 2,97 | 16.546 | -1,00% |
| 2017-04-25 | 3,00 | 3,00 | 3,06 | 3,00 | 33.707 | +0,33% |
| 2017-04-24 | 2,80 | 2,80 | 3,02 | 2,99 | 24.902 | +6,79% |
| 2017-04-21 | 2,92 | 2,75 | 2,94 | 2,80 | 24.745 | -3,78% |
| 2017-04-20 | 2,82 | 2,80 | 3,09 | 2,91 | 207.362 | +23,83% |
| 2017-04-13 | 2,35 | 2,35 | 2,35 | 2,35 | 3.055 | -2,08% |
| 2017-04-11 | 2,43 | 2,34 | 2,44 | 2,40 | 7.015 | -5,14% |
| 2017-04-05 | 2,53 | 2,53 | 2,53 | 2,53 | 2.001 | -5,95% |
| 2017-04-04 | 2,51 | 2,44 | 2,69 | 2,69 | 3.030 | +7,17% |
| 2017-03-30 | 2,48 | 2,48 | 2,60 | 2,51 | 7.373 | -2,71% |
