EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-24 | 2,58 | 2,58 | 2,58 | 2,58 | 1.612 | -3,37% |
| 2017-03-22 | 2,61 | 2,58 | 2,67 | 2,67 | 6.516 | -0,74% |
| 2017-03-21 | 2,61 | 2,59 | 2,69 | 2,69 | 1.840 | +3,07% |
| 2017-03-17 | 2,61 | 2,61 | 2,61 | 2,61 | 3.262 | -3,33% |
| 2017-03-16 | 2,65 | 2,65 | 2,70 | 2,70 | 8.220 | +3,85% |
| 2017-03-13 | 2,62 | 2,60 | 2,69 | 2,60 | 5.239 | +0,00% |
| 2017-03-10 | 2,50 | 2,50 | 2,75 | 2,60 | 14.462 | +0,00% |
| 2017-03-07 | 2,60 | 2,60 | 2,60 | 2,60 | 1.950 | -4,76% |
| 2017-03-06 | 2,62 | 2,62 | 2,73 | 2,73 | 2.107 | +5,00% |
| 2017-03-03 | 2,60 | 2,60 | 2,75 | 2,60 | 5.599 | -4,06% |
| 2017-02-28 | 2,75 | 2,63 | 2,75 | 2,71 | 6.207 | +8,40% |
| 2017-02-27 | 2,53 | 2,50 | 2,53 | 2,50 | 2.148 | -9,09% |
| 2017-02-17 | 2,53 | 2,53 | 2,75 | 2,75 | 3.989 | +0,00% |
| 2017-02-16 | 2,46 | 2,46 | 2,78 | 2,75 | 4.563 | +11,79% |
| 2017-02-15 | 2,01 | 2,01 | 2,46 | 2,46 | 2.547 | +0,41% |
| 2017-02-14 | 2,68 | 2,20 | 2,68 | 2,45 | 18.930 | -5,77% |
| 2017-02-13 | 2,78 | 2,60 | 2,78 | 2,60 | 7.353 | -6,47% |
| 2017-01-30 | 2,78 | 2,78 | 2,78 | 2,78 | 1.807 | +0,00% |
| 2017-01-25 | 2,78 | 2,78 | 2,78 | 2,78 | 631 | +0,00% |
| 2017-01-24 | 2,78 | 2,78 | 2,78 | 2,78 | 631 | +0,00% |
