EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-22 | 2,30 | 2,30 | 2,30 | 2,30 | 46 | +0,00% |
| 2016-08-19 | 2,28 | 2,28 | 2,30 | 2,30 | 2.291 | +2,68% |
| 2016-08-16 | 2,28 | 2,24 | 2,28 | 2,24 | 3.281 | +5,16% |
| 2016-08-12 | 2,18 | 2,13 | 2,18 | 2,13 | 9.031 | -2,74% |
| 2016-08-10 | 2,20 | 2,19 | 2,20 | 2,19 | 4.413 | -0,45% |
| 2016-08-09 | 2,09 | 2,09 | 2,34 | 2,20 | 18.024 | +5,26% |
| 2016-08-08 | 2,09 | 2,09 | 2,09 | 2,09 | 959 | +0,48% |
| 2016-08-05 | 2,09 | 2,08 | 2,09 | 2,08 | 2.749 | -0,48% |
| 2016-08-04 | 2,09 | 2,09 | 2,09 | 2,09 | 11.589 | +0,00% |
| 2016-08-03 | 2,05 | 2,05 | 2,09 | 2,09 | 5.160 | +1,95% |
| 2016-08-02 | 1,98 | 1,59 | 2,08 | 2,05 | 22.449 | -1,91% |
| 2016-08-01 | 2,09 | 2,09 | 2,09 | 2,09 | 52 | +0,00% |
| 2016-07-29 | 2,09 | 2,09 | 2,09 | 2,09 | 2.142 | +0,00% |
| 2016-07-28 | 2,09 | 2,09 | 2,09 | 2,09 | 3.035 | +0,00% |
| 2016-07-27 | 1,98 | 1,98 | 2,10 | 2,09 | 17.012 | +5,56% |
| 2016-07-26 | 1,98 | 1,97 | 1,98 | 1,98 | 4.025 | +0,00% |
| 2016-07-25 | 1,98 | 1,98 | 1,98 | 1,98 | 59 | +0,00% |
| 2016-07-22 | 1,98 | 1,98 | 1,98 | 1,98 | 1.030 | +0,00% |
| 2016-07-21 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | +0,00% |
| 2016-07-20 | 1,98 | 1,98 | 1,98 | 1,98 | 40 | +0,51% |
