EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-19 | 1,98 | 1,97 | 1,98 | 1,97 | 1.034 | -0,51% |
| 2016-07-14 | 1,98 | 1,98 | 1,98 | 1,98 | 4.000 | +0,00% |
| 2016-07-13 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | +0,00% |
| 2016-07-12 | 1,98 | 1,98 | 1,98 | 1,98 | 50 | +0,00% |
| 2016-07-11 | 1,98 | 1,98 | 1,98 | 1,98 | 109 | +0,00% |
| 2016-07-08 | 1,98 | 1,98 | 1,98 | 1,98 | 2.485 | +0,00% |
| 2016-07-07 | 1,90 | 1,90 | 1,98 | 1,98 | 1.199 | +0,00% |
| 2016-07-06 | 1,93 | 1,56 | 1,98 | 1,98 | 9.916 | -0,50% |
| 2016-07-05 | 1,95 | 1,95 | 1,99 | 1,99 | 7.657 | +2,05% |
| 2016-07-01 | 1,95 | 1,95 | 1,95 | 1,95 | 4.083 | +0,00% |
| 2016-06-29 | 1,95 | 1,95 | 1,95 | 1,95 | 1.191 | +0,00% |
| 2016-06-28 | 1,95 | 1,95 | 1,95 | 1,95 | 1.950 | +0,00% |
| 2016-06-27 | 1,95 | 1,95 | 1,95 | 1,95 | 66 | -1,02% |
| 2016-06-24 | 1,97 | 1,97 | 1,97 | 1,97 | 1.379 | +0,00% |
| 2016-06-22 | 1,96 | 1,96 | 1,97 | 1,97 | 9.267 | -0,51% |
| 2016-06-20 | 1,99 | 1,81 | 1,99 | 1,98 | 25.739 | -0,50% |
| 2016-06-17 | 1,97 | 1,97 | 1,99 | 1,99 | 5.164 | +3,11% |
| 2016-06-16 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | -2,03% |
| 2016-06-14 | 1,97 | 1,97 | 1,97 | 1,97 | 6.895 | +0,00% |
| 2016-06-13 | 1,98 | 1,97 | 1,99 | 1,97 | 10.888 | +0,51% |
