EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-07 | 1,96 | 1,96 | 1,96 | 1,96 | 980 | -1,01% |
| 2016-06-06 | 1,98 | 1,98 | 1,98 | 1,98 | 1.980 | -0,50% |
| 2016-06-03 | 1,99 | 1,99 | 1,99 | 1,99 | 2.985 | +0,51% |
| 2016-06-02 | 1,99 | 1,98 | 1,99 | 1,98 | 2.980 | +0,00% |
| 2016-06-01 | 1,99 | 1,85 | 1,99 | 1,98 | 10.712 | +2,06% |
| 2016-05-31 | 1,60 | 1,60 | 1,94 | 1,94 | 24.034 | +21,25% |
| 2016-05-30 | 1,60 | 1,60 | 1,60 | 1,60 | 1.272 | +0,00% |
| 2016-05-27 | 1,60 | 1,56 | 1,60 | 1,60 | 32.745 | +0,00% |
| 2016-05-25 | 1,60 | 1,60 | 1,60 | 1,60 | 20.784 | +0,00% |
| 2016-05-24 | 1,60 | 1,60 | 1,60 | 1,60 | 1.757 | +5,96% |
| 2016-05-20 | 1,60 | 1,51 | 1,60 | 1,51 | 10.371 | -5,63% |
| 2016-05-18 | 1,60 | 1,60 | 1,60 | 1,60 | 6.398 | +0,00% |
| 2016-05-17 | 1,57 | 1,57 | 1,60 | 1,60 | 9.138 | +3,23% |
| 2016-05-13 | 1,60 | 1,54 | 1,60 | 1,55 | 26.771 | -3,13% |
| 2016-05-10 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +5,96% |
| 2016-05-09 | 1,60 | 1,51 | 1,60 | 1,51 | 8.010 | -5,63% |
| 2016-04-29 | 1,60 | 1,51 | 1,60 | 1,60 | 11.682 | +0,00% |
| 2016-04-22 | 1,52 | 1,50 | 1,60 | 1,60 | 4.244 | +0,00% |
| 2016-04-14 | 1,70 | 1,60 | 1,70 | 1,60 | 5.141 | +5,96% |
| 2016-04-13 | 1,51 | 1,50 | 1,69 | 1,51 | 32.636 | -5,63% |
