EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-08 | 1,60 | 1,60 | 1,60 | 1,60 | 12.800 | +0,00% |
| 2016-04-04 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | +7,38% |
| 2016-03-11 | 1,49 | 1,49 | 1,49 | 1,49 | 8.940 | +0,00% |
| 2016-03-10 | 1,49 | 1,49 | 1,50 | 1,49 | 14.910 | -6,88% |
| 2016-03-07 | 1,60 | 1,52 | 1,60 | 1,60 | 21.720 | +0,00% |
| 2016-03-03 | 1,60 | 1,60 | 1,60 | 1,60 | 4.800 | +1,91% |
| 2016-03-02 | 1,57 | 1,57 | 1,57 | 1,57 | 1.570 | -1,88% |
| 2016-02-29 | 1,60 | 1,60 | 1,60 | 1,60 | 800 | +0,00% |
| 2016-02-23 | 1,60 | 1,60 | 1,60 | 1,60 | 1.000 | +3,23% |
| 2016-02-22 | 1,55 | 1,55 | 1,55 | 1,55 | 1.550 | -3,13% |
| 2016-02-19 | 1,55 | 1,55 | 1,60 | 1,60 | 7.393 | +10,34% |
| 2016-02-16 | 1,54 | 1,36 | 1,59 | 1,45 | 27.949 | -5,23% |
| 2016-02-15 | 1,60 | 1,53 | 1,60 | 1,53 | 20.728 | -4,38% |
| 2016-02-12 | 1,60 | 1,60 | 1,60 | 1,60 | 4.459 | +0,63% |
| 2016-02-09 | 1,59 | 1,59 | 1,59 | 1,59 | 3.418 | -0,63% |
| 2016-02-08 | 1,60 | 1,60 | 1,60 | 1,60 | 179 | +0,00% |
| 2016-02-05 | 1,59 | 1,45 | 1,60 | 1,60 | 10.563 | +6,67% |
| 2016-02-04 | 1,50 | 1,50 | 1,50 | 1,50 | 777 | +10,29% |
| 2016-02-02 | 1,50 | 1,36 | 1,59 | 1,36 | 8.920 | -4,23% |
| 2016-01-29 | 1,46 | 1,42 | 1,46 | 1,42 | 3.389 | -9,55% |
