EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-21 | 1,57 | 1,57 | 1,57 | 1,57 | 1.000 | +12,14% |
| 2016-01-20 | 1,50 | 1,40 | 1,59 | 1,40 | 11.401 | -9,09% |
| 2016-01-19 | 1,60 | 1,54 | 1,60 | 1,54 | 12.994 | -3,75% |
| 2016-01-18 | 1,60 | 1,56 | 1,60 | 1,60 | 33.717 | +8,84% |
| 2016-01-08 | 1,58 | 1,47 | 1,59 | 1,47 | 7.965 | -8,13% |
| 2016-01-07 | 1,60 | 1,60 | 1,60 | 1,60 | 12.016 | +0,00% |
| 2016-01-05 | 1,71 | 1,60 | 1,71 | 1,60 | 3.713 | +9,59% |
| 2016-01-04 | 1,71 | 1,46 | 1,71 | 1,46 | 8.800 | -17,51% |
| 2015-12-28 | 1,88 | 1,76 | 1,88 | 1,77 | 156.514 | +0,57% |
| 2015-12-23 | 1,85 | 1,76 | 1,89 | 1,76 | 114.870 | +2,33% |
| 2015-12-22 | 1,84 | 1,72 | 1,89 | 1,72 | 133.976 | -0,58% |
| 2015-12-21 | 1,84 | 1,72 | 1,84 | 1,73 | 157.680 | +0,58% |
| 2015-12-18 | 1,74 | 1,54 | 1,82 | 1,72 | 143.283 | +13,91% |
| 2015-12-17 | 1,65 | 1,51 | 1,76 | 1,51 | 203.199 | -1,31% |
| 2015-12-16 | 1,52 | 1,52 | 1,65 | 1,53 | 29.468 | +3,38% |
| 2015-12-15 | 1,50 | 1,48 | 1,77 | 1,48 | 74.782 | +6,47% |
| 2015-12-14 | 1,69 | 1,39 | 1,69 | 1,39 | 97.993 | -15,76% |
| 2015-12-11 | 1,62 | 1,48 | 1,77 | 1,65 | 41.135 | +11,49% |
| 2015-12-10 | 1,74 | 1,48 | 1,74 | 1,48 | 23.184 | -16,85% |
| 2015-12-07 | 1,77 | 1,46 | 1,78 | 1,78 | 18.904 | +0,00% |
