EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 1,75 | 1,61 | 1,78 | 1,78 | 22.521 | +16,34% |
| 2015-12-03 | 1,75 | 1,53 | 1,88 | 1,53 | 21.086 | -13,07% |
| 2015-12-02 | 1,93 | 1,71 | 1,93 | 1,76 | 42.601 | -3,30% |
| 2015-11-24 | 1,86 | 1,82 | 1,86 | 1,82 | 3.591 | -4,21% |
| 2015-11-19 | 1,90 | 1,90 | 1,90 | 1,90 | 4.334 | -1,04% |
| 2015-11-12 | 1,92 | 1,92 | 1,92 | 1,92 | 1.920 | -1,54% |
| 2015-11-05 | 1,95 | 1,95 | 1,95 | 1,95 | 39 | +1,56% |
| 2015-11-04 | 1,92 | 1,92 | 1,92 | 1,92 | 2.880 | -1,54% |
| 2015-11-03 | 1,98 | 1,95 | 1,98 | 1,95 | 3.735 | -0,51% |
| 2015-11-02 | 1,97 | 1,96 | 1,97 | 1,96 | 1.981 | -2,49% |
| 2015-10-27 | 2,01 | 2,01 | 2,01 | 2,01 | 1.005 | -3,37% |
| 2015-10-26 | 2,08 | 2,08 | 2,08 | 2,08 | 4.183 | +1,46% |
| 2015-10-23 | 2,07 | 2,05 | 2,07 | 2,05 | 1.440 | -2,38% |
| 2015-10-12 | 2,13 | 2,10 | 2,13 | 2,10 | 2.471 | -5,41% |
| 2015-10-06 | 2,21 | 2,21 | 2,22 | 2,22 | 7.082 | +0,00% |
| 2015-09-25 | 2,21 | 2,21 | 2,22 | 2,22 | 8.862 | -0,89% |
| 2015-09-16 | 2,24 | 2,24 | 2,24 | 2,24 | 179 | +0,00% |
| 2015-09-11 | 2,17 | 2,17 | 2,24 | 2,24 | 10.191 | +2,75% |
| 2015-09-10 | 2,14 | 2,14 | 2,18 | 2,18 | 13.679 | +4,31% |
| 2015-09-09 | 2,09 | 2,09 | 2,09 | 2,09 | 2.090 | +0,00% |
