EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-08 | 2,09 | 2,09 | 2,09 | 2,09 | 4.180 | +0,00% |
| 2015-08-27 | 2,09 | 2,09 | 2,09 | 2,09 | 2.090 | -0,48% |
| 2015-08-18 | 2,09 | 2,09 | 2,10 | 2,10 | 23.083 | +0,00% |
| 2015-08-11 | 2,10 | 2,10 | 2,10 | 2,10 | 2.100 | +0,00% |
| 2015-08-10 | 2,10 | 2,10 | 2,10 | 2,10 | 21.000 | +0,00% |
| 2015-08-07 | 2,10 | 2,10 | 2,10 | 2,10 | 23.100 | +0,00% |
| 2015-08-06 | 2,10 | 2,10 | 2,10 | 2,10 | 105 | -2,33% |
| 2015-08-04 | 2,15 | 2,15 | 2,15 | 2,15 | 1.612 | +0,00% |
| 2015-07-31 | 2,09 | 2,01 | 2,15 | 2,15 | 2.014 | -1,38% |
| 2015-07-17 | 2,18 | 2,18 | 2,18 | 2,18 | 654 | +1,87% |
| 2015-07-15 | 2,15 | 2,14 | 2,15 | 2,14 | 4.284 | -2,73% |
| 2015-07-08 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2015-07-06 | 2,20 | 2,20 | 2,20 | 2,20 | 11.000 | +0,00% |
| 2015-07-02 | 2,20 | 2,20 | 2,20 | 2,20 | 22.587 | +0,00% |
| 2015-07-01 | 2,19 | 2,19 | 2,25 | 2,20 | 10.365 | +0,46% |
| 2015-06-30 | 2,15 | 2,13 | 2,19 | 2,19 | 3.470 | -0,45% |
| 2015-06-29 | 2,20 | 2,20 | 2,20 | 2,20 | 4.400 | +4,76% |
| 2015-06-25 | 2,10 | 2,10 | 2,10 | 2,10 | 1.071 | -2,78% |
| 2015-06-23 | 2,20 | 2,16 | 2,20 | 2,16 | 20.680 | -1,82% |
| 2015-06-22 | 2,20 | 2,20 | 2,20 | 2,20 | 5.617 | +0,00% |
