EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-18 | 2,30 | 2,20 | 2,30 | 2,20 | 15.119 | +0,00% |
| 2015-06-16 | 2,35 | 2,20 | 2,35 | 2,20 | 2.293 | -8,33% |
| 2015-06-15 | 2,18 | 2,18 | 2,42 | 2,40 | 27.115 | +14,83% |
| 2015-06-12 | 2,09 | 2,09 | 2,09 | 2,09 | 1.568 | +5,03% |
| 2015-06-09 | 1,97 | 1,97 | 1,99 | 1,99 | 2.095 | -0,50% |
| 2015-06-01 | 1,90 | 1,90 | 2,00 | 2,00 | 1.489 | +4,17% |
| 2015-05-29 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | +6,67% |
| 2015-05-20 | 1,98 | 1,80 | 1,98 | 1,80 | 8.537 | -13,88% |
| 2015-05-18 | 2,09 | 2,09 | 2,09 | 2,09 | 21 | +3,98% |
| 2015-05-15 | 2,05 | 2,01 | 2,09 | 2,01 | 8.582 | -4,29% |
| 2015-05-11 | 2,26 | 2,03 | 2,26 | 2,10 | 5.886 | -6,67% |
| 2015-05-08 | 2,26 | 2,05 | 2,40 | 2,25 | 11.859 | +2,27% |
| 2015-05-07 | 2,26 | 2,20 | 2,26 | 2,20 | 7.894 | -2,65% |
| 2015-05-06 | 2,26 | 2,26 | 2,34 | 2,26 | 1.277 | -5,04% |
| 2015-05-05 | 2,20 | 2,05 | 2,45 | 2,38 | 14.685 | +0,85% |
| 2015-05-04 | 2,15 | 2,15 | 2,48 | 2,36 | 29.492 | +13,46% |
| 2015-04-30 | 2,08 | 2,08 | 2,08 | 2,08 | 541 | +1,46% |
| 2015-04-28 | 2,05 | 2,05 | 2,05 | 2,05 | 902 | +0,00% |
| 2015-04-27 | 2,19 | 2,05 | 2,19 | 2,05 | 3.463 | -4,65% |
| 2015-04-24 | 2,11 | 1,95 | 2,15 | 2,15 | 22.511 | -2,27% |
