EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-23 | 2,37 | 2,20 | 2,37 | 2,20 | 22.881 | -6,38% |
| 2015-04-22 | 2,65 | 2,20 | 2,73 | 2,35 | 36.061 | -11,32% |
| 2015-04-21 | 2,40 | 2,10 | 2,88 | 2,65 | 128.688 | +32,50% |
| 2015-04-20 | 1,44 | 1,44 | 2,00 | 2,00 | 58.578 | +43,88% |
| 2015-04-17 | 1,40 | 1,39 | 1,40 | 1,39 | 9.320 | -0,71% |
| 2015-04-16 | 1,42 | 1,40 | 1,42 | 1,40 | 4.362 | +0,00% |
| 2015-04-13 | 1,40 | 1,40 | 1,40 | 1,40 | 2.730 | +2,19% |
| 2015-04-10 | 1,40 | 1,37 | 1,40 | 1,37 | 1.986 | +0,00% |
| 2015-04-09 | 1,37 | 1,35 | 1,37 | 1,37 | 2.994 | +0,00% |
| 2015-04-07 | 1,37 | 1,37 | 1,37 | 1,37 | 685 | -4,86% |
| 2015-04-02 | 1,44 | 1,44 | 1,44 | 1,44 | 288 | -0,69% |
| 2015-03-25 | 1,45 | 1,45 | 1,45 | 1,45 | 476 | +7,41% |
| 2015-03-24 | 1,45 | 1,35 | 1,45 | 1,35 | 9.299 | -6,90% |
| 2015-03-20 | 1,45 | 1,45 | 1,45 | 1,45 | 1.450 | +0,00% |
| 2015-03-19 | 1,45 | 1,45 | 1,45 | 1,45 | 8.700 | +2,84% |
| 2015-03-09 | 1,42 | 1,41 | 1,42 | 1,41 | 2.834 | -1,40% |
| 2015-03-06 | 1,43 | 1,43 | 1,43 | 1,43 | 2.860 | -1,38% |
| 2015-03-02 | 1,45 | 1,45 | 1,45 | 1,45 | 2.900 | +0,00% |
| 2015-02-25 | 1,45 | 1,45 | 1,45 | 1,45 | 7.178 | -2,03% |
| 2015-02-24 | 1,48 | 1,48 | 1,48 | 1,48 | 1.776 | -0,67% |
