EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-16 | 1,49 | 1,49 | 1,49 | 1,49 | 2.384 | +3,47% |
| 2015-02-13 | 1,44 | 1,44 | 1,44 | 1,44 | 1.440 | -3,36% |
| 2015-02-11 | 1,49 | 1,49 | 1,49 | 1,49 | 2.384 | +0,00% |
| 2015-02-09 | 1,49 | 1,49 | 1,49 | 1,49 | 1.341 | -0,67% |
| 2015-02-03 | 1,50 | 1,50 | 1,50 | 1,50 | 3.000 | -3,85% |
| 2015-01-14 | 1,55 | 1,55 | 1,56 | 1,56 | 84 | +0,65% |
| 2015-01-12 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +2,65% |
| 2015-01-07 | 1,49 | 1,49 | 1,51 | 1,51 | 18.033 | +4,14% |
| 2014-12-30 | 1,42 | 1,42 | 1,45 | 1,45 | 5.216 | +3,57% |
| 2014-12-22 | 1,40 | 1,40 | 1,40 | 1,40 | 980 | +0,00% |
| 2014-12-16 | 1,46 | 1,40 | 1,46 | 1,40 | 5.166 | -4,11% |
| 2014-12-15 | 1,46 | 1,46 | 1,46 | 1,46 | 1.460 | +0,00% |
| 2014-12-11 | 1,46 | 1,46 | 1,46 | 1,46 | 828 | +4,29% |
| 2014-12-10 | 1,43 | 1,40 | 1,43 | 1,40 | 840 | -2,10% |
| 2014-12-08 | 1,35 | 1,35 | 1,43 | 1,43 | 7.838 | +5,93% |
| 2014-12-05 | 1,36 | 1,35 | 1,36 | 1,35 | 9.457 | +1,50% |
| 2014-12-01 | 1,36 | 1,33 | 1,36 | 1,33 | 7.670 | -2,21% |
| 2014-11-28 | 1,36 | 1,35 | 1,36 | 1,36 | 18.690 | -1,45% |
| 2014-11-26 | 1,38 | 1,38 | 1,38 | 1,38 | 1.380 | -0,72% |
| 2014-11-19 | 1,39 | 1,39 | 1,39 | 1,39 | 70 | +0,00% |
