EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,00% |
| 2014-09-12 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2014-09-11 | 1,45 | 1,45 | 1,45 | 1,45 | 22 | +0,00% |
| 2014-09-10 | 1,45 | 1,45 | 1,45 | 1,45 | 29 | +0,69% |
| 2014-09-08 | 1,44 | 1,44 | 1,44 | 1,44 | 24.480 | +8,27% |
| 2014-08-26 | 1,33 | 1,33 | 1,33 | 1,33 | 27 | +0,00% |
| 2014-08-21 | 1,33 | 1,33 | 1,33 | 1,33 | 1.044 | -7,64% |
| 2014-08-18 | 1,44 | 1,44 | 1,44 | 1,44 | 86 | +0,00% |
| 2014-08-14 | 1,44 | 1,44 | 1,44 | 1,44 | 72 | +0,00% |
| 2014-08-08 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | +0,00% |
| 2014-08-07 | 1,44 | 1,44 | 1,44 | 1,44 | 26 | +0,00% |
| 2014-08-06 | 1,44 | 1,44 | 1,44 | 1,44 | 29 | +0,00% |
| 2014-08-04 | 1,44 | 1,44 | 1,44 | 1,44 | 43 | +0,00% |
| 2014-08-01 | 1,44 | 1,44 | 1,44 | 1,44 | 101 | +0,00% |
| 2014-07-31 | 1,36 | 1,34 | 1,44 | 1,44 | 2.444 | -0,69% |
| 2014-07-16 | 1,45 | 1,45 | 1,45 | 1,45 | 1.501 | -3,33% |
| 2014-06-12 | 1,50 | 1,50 | 1,50 | 1,50 | 750 | +6,38% |
| 2014-05-29 | 1,41 | 1,41 | 1,41 | 1,41 | 4.388 | +0,00% |
| 2014-05-28 | 1,41 | 1,41 | 1,41 | 1,41 | 1.551 | +0,00% |
| 2014-05-26 | 1,41 | 1,41 | 1,41 | 1,41 | 2.115 | +0,00% |
