EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-23 | 1,41 | 1,41 | 1,41 | 1,41 | 1.410 | +0,00% |
| 2014-05-22 | 1,41 | 1,41 | 1,41 | 1,41 | 1.551 | +2,92% |
| 2014-05-21 | 1,31 | 1,31 | 1,41 | 1,37 | 14.799 | +1,48% |
| 2014-05-20 | 1,35 | 1,35 | 1,35 | 1,35 | 937 | -4,26% |
| 2014-05-19 | 1,29 | 1,29 | 1,41 | 1,41 | 8.031 | +4,44% |
| 2014-03-28 | 1,35 | 1,35 | 1,35 | 1,35 | 135 | +0,00% |
| 2014-03-21 | 1,34 | 1,34 | 1,35 | 1,35 | 4.346 | +0,75% |
| 2014-03-19 | 1,34 | 1,34 | 1,34 | 1,34 | 1.621 | +3,08% |
| 2014-03-05 | 1,35 | 1,30 | 1,35 | 1,30 | 3.216 | -10,34% |
| 2014-02-28 | 1,45 | 1,45 | 1,45 | 1,45 | 725 | +2,11% |
| 2014-02-24 | 1,44 | 1,42 | 1,44 | 1,42 | 2.579 | -7,19% |
| 2014-02-21 | 1,53 | 1,53 | 1,53 | 1,53 | 4.703 | +0,66% |
| 2014-02-06 | 1,35 | 1,35 | 1,54 | 1,52 | 12.170 | +12,59% |
| 2014-02-05 | 1,35 | 1,35 | 1,35 | 1,35 | 1.501 | +3,85% |
| 2014-01-31 | 1,31 | 1,30 | 1,31 | 1,30 | 3.253 | -3,70% |
| 2014-01-24 | 1,35 | 1,31 | 1,35 | 1,35 | 7.350 | +0,00% |
| 2014-01-20 | 1,35 | 1,35 | 1,35 | 1,35 | 5.600 | +2,27% |
| 2014-01-14 | 1,32 | 1,32 | 1,32 | 1,32 | 46.200 | -3,65% |
| 2014-01-13 | 1,37 | 1,37 | 1,37 | 1,37 | 137 | +1,48% |
| 2014-01-09 | 1,30 | 1,30 | 1,35 | 1,35 | 3.507 | -0,74% |
