EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-02 | 2,30 | 2,30 | 2,30 | 2,30 | 2.001 | +4,55% |
| 2018-10-01 | 2,30 | 2,20 | 2,30 | 2,20 | 6.005 | -7,56% |
| 2018-09-25 | 2,38 | 2,38 | 2,38 | 2,38 | 785 | +3,48% |
| 2018-09-13 | 2,30 | 2,30 | 2,30 | 2,30 | 2.001 | +0,88% |
| 2018-09-12 | 2,28 | 2,28 | 2,28 | 2,28 | 684 | -5,00% |
| 2018-09-10 | 2,46 | 2,40 | 2,46 | 2,40 | 4.009 | +14,29% |
| 2018-09-07 | 2,40 | 2,10 | 2,40 | 2,10 | 108 | -15,32% |
| 2018-09-06 | 2,50 | 2,48 | 2,50 | 2,48 | 2.014 | -8,15% |
| 2018-09-04 | 2,30 | 2,30 | 2,70 | 2,70 | 10.307 | +12,50% |
| 2018-08-27 | 2,40 | 2,40 | 2,40 | 2,40 | 1.752 | -4,76% |
| 2018-08-17 | 2,52 | 2,52 | 2,52 | 2,52 | 1.588 | +0,80% |
| 2018-08-16 | 2,28 | 2,28 | 2,50 | 2,50 | 3.787 | +14,68% |
| 2018-08-13 | 2,18 | 2,18 | 2,18 | 2,18 | 8.352 | +0,00% |
| 2018-08-06 | 2,18 | 2,18 | 2,18 | 2,18 | 1.962 | +0,00% |
| 2018-08-02 | 2,18 | 2,18 | 2,18 | 2,18 | 436 | -2,68% |
| 2018-07-19 | 2,24 | 2,24 | 2,24 | 2,24 | 155 | -6,67% |
| 2018-07-18 | 2,40 | 2,40 | 2,40 | 2,40 | 72 | +11,11% |
| 2018-07-09 | 2,30 | 2,16 | 2,30 | 2,16 | 5.226 | -13,60% |
| 2018-07-03 | 2,50 | 2,50 | 2,50 | 2,50 | 500 | +0,00% |
| 2018-06-29 | 2,30 | 2,30 | 2,50 | 2,50 | 14.063 | +8,70% |
