EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 1,36 | 1,36 | 1,36 | 1,36 | 3.287 | +0,00% |
| 2014-01-02 | 1,36 | 1,36 | 1,36 | 1,36 | 129 | -3,55% |
| 2013-12-20 | 1,41 | 1,41 | 1,41 | 1,41 | 10.646 | -2,08% |
| 2013-12-18 | 1,44 | 1,44 | 1,44 | 1,44 | 137 | -0,69% |
| 2013-11-21 | 1,42 | 1,42 | 1,45 | 1,45 | 2.211 | +2,11% |
| 2013-11-19 | 1,42 | 1,42 | 1,42 | 1,42 | 497 | -2,07% |
| 2013-11-13 | 1,50 | 1,45 | 1,50 | 1,45 | 469 | -3,33% |
| 2013-11-07 | 1,45 | 1,45 | 1,50 | 1,50 | 2.660 | +3,45% |
| 2013-11-06 | 1,45 | 1,45 | 1,45 | 1,45 | 348 | -10,49% |
| 2013-10-23 | 1,36 | 1,36 | 1,62 | 1,62 | 751 | +19,12% |
| 2013-10-22 | 1,50 | 1,31 | 1,50 | 1,36 | 23.861 | -16,56% |
| 2013-10-15 | 1,40 | 1,40 | 1,63 | 1,63 | 6.655 | +24,43% |
| 2013-10-09 | 1,31 | 1,31 | 1,31 | 1,31 | 2.620 | +0,00% |
| 2013-10-08 | 1,31 | 1,31 | 1,31 | 1,31 | 917 | -2,96% |
| 2013-10-07 | 1,35 | 1,35 | 1,35 | 1,35 | 675 | -1,46% |
| 2013-10-04 | 1,37 | 1,37 | 1,37 | 1,37 | 2.055 | -17,47% |
| 2013-10-01 | 1,49 | 1,49 | 1,66 | 1,66 | 755 | +10,67% |
| 2013-09-30 | 1,49 | 1,49 | 1,50 | 1,50 | 745 | +7,14% |
| 2013-09-27 | 1,40 | 1,40 | 1,49 | 1,40 | 5.183 | -0,71% |
| 2013-09-26 | 1,23 | 1,23 | 1,43 | 1,41 | 11.142 | +15,57% |
