EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-24 | 1,12 | 1,12 | 1,22 | 1,22 | 1.987 | -0,81% |
| 2013-09-20 | 1,23 | 1,23 | 1,23 | 1,23 | 796 | +0,00% |
| 2013-09-19 | 1,20 | 1,20 | 1,23 | 1,23 | 1.203 | +1,65% |
| 2013-09-18 | 1,13 | 1,13 | 1,23 | 1,21 | 10.083 | +10,00% |
| 2013-08-30 | 1,10 | 1,10 | 1,10 | 1,10 | 1.320 | +1,85% |
| 2013-08-29 | 1,08 | 1,08 | 1,08 | 1,08 | 1.307 | +8,00% |
| 2013-08-26 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | -9,91% |
| 2013-08-16 | 1,10 | 1,10 | 1,11 | 1,11 | 6.398 | +1,83% |
| 2013-08-09 | 1,09 | 1,09 | 1,09 | 1,09 | 218 | +0,93% |
| 2013-08-05 | 1,08 | 1,08 | 1,08 | 1,08 | 108 | +4,85% |
| 2013-08-01 | 1,03 | 1,03 | 1,03 | 1,03 | 715 | +3,00% |
| 2013-07-30 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | -0,99% |
| 2013-07-26 | 1,01 | 1,01 | 1,01 | 1,01 | 727 | -0,98% |
| 2013-07-09 | 1,01 | 1,01 | 1,02 | 1,02 | 2.030 | -2,86% |
| 2013-06-28 | 1,05 | 1,05 | 1,05 | 1,05 | 819 | +0,96% |
| 2013-06-26 | 0,98 | 0,98 | 1,04 | 1,04 | 4.114 | +0,00% |
| 2013-06-25 | 1,04 | 1,04 | 1,04 | 1,04 | 1.352 | +5,05% |
| 2013-06-24 | 0,99 | 0,99 | 0,99 | 0,99 | 1 | +3,13% |
| 2013-06-20 | 0,98 | 0,96 | 0,98 | 0,96 | 4.875 | +1,05% |
| 2013-06-05 | 0,95 | 0,95 | 0,95 | 0,95 | 3.395 | -4,04% |
