EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-04 | 0,99 | 0,99 | 0,99 | 0,99 | 1.501 | -1,00% |
| 2013-05-28 | 1,00 | 1,00 | 1,00 | 1,00 | 500 | -3,85% |
| 2013-05-27 | 1,04 | 1,04 | 1,04 | 1,04 | 1.040 | +0,00% |
| 2013-05-23 | 1,04 | 1,04 | 1,04 | 1,04 | 1.560 | -9,57% |
| 2013-05-20 | 1,14 | 1,14 | 1,15 | 1,15 | 4.181 | +0,88% |
| 2013-05-17 | 1,13 | 1,13 | 1,14 | 1,14 | 747 | +0,00% |
| 2013-05-15 | 1,05 | 1,05 | 1,14 | 1,14 | 2.715 | +9,62% |
| 2013-05-09 | 1,04 | 1,04 | 1,04 | 1,04 | 1.258 | +0,00% |
| 2013-05-06 | 1,04 | 1,04 | 1,04 | 1,04 | 94 | +9,47% |
| 2013-04-03 | 1,06 | 0,95 | 1,06 | 0,95 | 2.017 | -12,04% |
| 2013-03-28 | 1,08 | 1,08 | 1,08 | 1,08 | 886 | -6,09% |
| 2013-03-14 | 1,15 | 1,15 | 1,15 | 1,15 | 575 | +4,55% |
| 2013-03-05 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +3,77% |
| 2013-02-27 | 1,06 | 1,06 | 1,06 | 1,06 | 1.420 | -5,36% |
| 2013-02-22 | 1,00 | 1,00 | 1,12 | 1,12 | 9.079 | +23,08% |
| 2013-02-21 | 0,91 | 0,91 | 0,91 | 0,91 | 1.502 | -7,14% |
| 2013-02-20 | 0,98 | 0,98 | 0,98 | 0,98 | 3.768 | +0,00% |
| 2013-02-18 | 1,00 | 0,98 | 1,00 | 0,98 | 4.489 | -2,00% |
| 2013-02-15 | 1,00 | 1,00 | 1,00 | 1,00 | 5.810 | +0,00% |
| 2013-02-14 | 1,00 | 1,00 | 1,00 | 1,00 | 1.850 | +0,00% |
