EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-12 | 1,10 | 1,10 | 1,10 | 1,10 | 3.630 | +3,77% |
| 2012-03-06 | 1,06 | 1,06 | 1,06 | 1,06 | 929 | -7,02% |
| 2012-02-29 | 1,14 | 1,14 | 1,14 | 1,14 | 60.990 | +3,64% |
| 2012-02-28 | 1,10 | 1,10 | 1,10 | 1,10 | 596 | +10,00% |
| 2012-02-24 | 1,03 | 1,00 | 1,03 | 1,00 | -2,91% | |
| 2012-02-23 | 1,03 | 1,03 | 1,03 | 1,03 | -8,85% | |
| 2012-02-22 | 1,08 | 1,08 | 1,13 | 1,13 | +0,89% | |
| 2012-02-17 | 1,12 | 1,12 | 1,12 | 1,12 | -3,45% | |
| 2012-02-16 | 1,16 | 1,16 | 1,16 | 1,16 | -7,20% | |
| 2012-02-14 | 1,10 | 1,10 | 1,25 | 1,25 | +13,64% | |
| 2012-02-13 | 1,05 | 1,05 | 1,10 | 1,10 | +6,80% | |
| 2012-02-06 | 1,03 | 1,03 | 1,03 | 1,03 | +0,98% | |
| 2012-02-03 | 1,02 | 1,02 | 1,02 | 1,02 | +0,00% | |
| 2012-02-02 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | |
| 2012-02-01 | 1,04 | 1,01 | 1,04 | 1,04 | -1,89% | |
| 2012-01-31 | 1,06 | 1,06 | 1,06 | 1,06 | +0,95% | |
| 2012-01-23 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | |
| 2012-01-18 | 1,09 | 1,07 | 1,09 | 1,09 | -4,39% | |
| 2012-01-17 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-16 | 1,09 | 1,09 | 1,14 | 1,14 | -1,72% |
