EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 1,09 | 1,09 | 1,16 | 1,16 | -7,94% | |
| 2012-01-12 | 1,08 | 1,08 | 1,26 | 1,26 | +15,60% | |
| 2012-01-11 | 1,09 | 1,09 | 1,09 | 1,09 | +3,81% | |
| 2012-01-03 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2011-12-30 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2011-12-29 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2011-12-28 | 1,07 | 1,07 | 1,07 | 1,07 | +1,90% | |
| 2011-12-27 | 1,06 | 1,05 | 1,06 | 1,05 | -1,87% | |
| 2011-12-22 | 1,07 | 1,07 | 1,07 | 1,07 | -6,14% | |
| 2011-12-19 | 1,14 | 1,14 | 1,14 | 1,14 | +1,79% | |
| 2011-12-15 | 1,11 | 1,11 | 1,12 | 1,12 | +1,82% | |
| 2011-12-12 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | |
| 2011-12-09 | 1,10 | 1,10 | 1,14 | 1,11 | +0,00% | |
| 2011-12-06 | 1,11 | 1,11 | 1,11 | 1,11 | +0,91% | |
| 2011-11-25 | 1,10 | 1,10 | 1,10 | 1,10 | -5,17% | |
| 2011-11-24 | 1,16 | 1,16 | 1,16 | 1,16 | +5,45% | |
| 2011-11-23 | 1,11 | 1,10 | 1,30 | 1,10 | -17,29% | |
| 2011-11-16 | 1,33 | 1,33 | 1,33 | 1,33 | +9,92% | |
| 2011-11-09 | 1,20 | 1,20 | 1,34 | 1,21 | +5,22% | |
| 2011-11-08 | 1,07 | 1,07 | 1,19 | 1,15 | +9,52% |
