EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-03 | 1,05 | 1,05 | 1,05 | 1,05 | -4,55% | |
| 2011-10-31 | 1,10 | 1,10 | 1,10 | 1,10 | -1,79% | |
| 2011-09-23 | 0,97 | 0,97 | 1,14 | 1,12 | -3,45% | |
| 2011-09-22 | 1,12 | 1,12 | 1,16 | 1,16 | +12,62% | |
| 2011-09-21 | 0,87 | 0,87 | 1,03 | 1,03 | +0,98% | |
| 2011-09-15 | 1,02 | 1,02 | 1,02 | 1,02 | +10,87% | |
| 2011-09-14 | 0,92 | 0,92 | 0,92 | 0,92 | +1,10% | |
| 2011-09-13 | 0,95 | 0,91 | 0,95 | 0,91 | -16,51% | |
| 2011-09-07 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2011-08-31 | 1,09 | 1,09 | 1,09 | 1,09 | +9,00% | |
| 2011-08-30 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | |
| 2011-08-25 | 1,00 | 0,99 | 1,05 | 1,05 | +6,06% | |
| 2011-08-24 | 0,95 | 0,95 | 0,99 | 0,99 | +4,21% | |
| 2011-08-12 | 0,91 | 0,91 | 0,95 | 0,95 | +4,40% | |
| 2011-08-09 | 0,96 | 0,91 | 0,96 | 0,91 | -9,00% | |
| 2011-07-20 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | |
| 2011-07-19 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2011-07-15 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2011-07-14 | 0,97 | 0,97 | 1,08 | 1,00 | -1,96% | |
| 2011-07-11 | 1,06 | 1,02 | 1,06 | 1,02 | +0,00% |
