EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-07 | 1,03 | 1,02 | 1,03 | 1,02 | -14,29% | |
| 2011-07-01 | 1,19 | 1,19 | 1,19 | 1,19 | +13,33% | |
| 2011-06-27 | 1,05 | 1,05 | 1,05 | 1,05 | -1,87% | |
| 2011-06-21 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2011-06-20 | 1,07 | 1,06 | 1,07 | 1,07 | -2,73% | |
| 2011-06-17 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2011-06-16 | 1,16 | 1,06 | 1,16 | 1,10 | -5,17% | |
| 2011-06-15 | 1,16 | 1,16 | 1,16 | 1,16 | -5,69% | |
| 2011-06-14 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2011-06-09 | 1,12 | 1,12 | 1,23 | 1,23 | +0,00% | |
| 2011-06-03 | 1,23 | 1,23 | 1,23 | 1,23 | +5,13% | |
| 2011-06-02 | 1,19 | 1,17 | 1,19 | 1,17 | -4,88% | |
| 2011-05-31 | 1,23 | 1,23 | 1,23 | 1,23 | +3,36% | |
| 2011-05-30 | 1,17 | 1,17 | 1,19 | 1,19 | +1,71% | |
| 2011-05-27 | 1,20 | 1,17 | 1,20 | 1,17 | +0,00% | |
| 2011-05-26 | 1,21 | 1,17 | 1,21 | 1,17 | +0,00% | |
| 2011-05-24 | 1,20 | 1,17 | 1,20 | 1,17 | -10,00% | |
| 2011-05-23 | 1,20 | 1,20 | 1,30 | 1,30 | -3,70% | |
| 2011-05-20 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-05-19 | 1,35 | 1,35 | 1,35 | 1,35 | +15,38% |
