EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-14 | 2,26 | 2,26 | 2,30 | 2,30 | 2.035 | +6,48% |
| 2018-06-04 | 2,26 | 2,16 | 2,26 | 2,16 | 3.976 | -6,09% |
| 2018-05-29 | 2,26 | 2,26 | 2,30 | 2,30 | 2.966 | +4,55% |
| 2018-05-25 | 2,20 | 2,20 | 2,20 | 2,20 | 440 | +0,00% |
| 2018-05-21 | 2,20 | 2,18 | 2,20 | 2,20 | 11.446 | -1,79% |
| 2018-05-18 | 2,32 | 2,24 | 2,32 | 2,24 | 19.258 | -2,61% |
| 2018-05-17 | 2,30 | 2,30 | 2,30 | 2,30 | 3.450 | -0,86% |
| 2018-05-16 | 2,30 | 2,28 | 2,32 | 2,32 | 4.300 | -2,52% |
| 2018-05-14 | 2,38 | 2,38 | 2,38 | 2,38 | 595 | -4,03% |
| 2018-05-11 | 2,48 | 2,48 | 2,48 | 2,48 | 2.001 | -4,62% |
| 2018-05-10 | 2,58 | 2,58 | 2,60 | 2,60 | 1.997 | +0,00% |
| 2018-05-09 | 2,60 | 2,60 | 2,60 | 2,60 | 10.400 | +0,78% |
| 2018-05-08 | 2,58 | 2,58 | 2,58 | 2,58 | 8.117 | +8,40% |
| 2018-05-07 | 2,38 | 2,28 | 2,38 | 2,38 | 5.325 | +1,71% |
| 2018-05-02 | 2,40 | 2,34 | 2,56 | 2,34 | 17.709 | -2,50% |
| 2018-04-30 | 2,52 | 2,40 | 2,52 | 2,40 | 2.013 | -4,76% |
| 2018-04-23 | 2,56 | 2,26 | 2,56 | 2,52 | 2.833 | -3,08% |
| 2018-04-20 | 2,60 | 2,60 | 2,60 | 2,60 | 1.102 | +0,00% |
| 2018-04-17 | 2,60 | 2,60 | 2,60 | 2,60 | 1.560 | +0,00% |
| 2018-04-16 | 2,64 | 2,60 | 2,64 | 2,60 | 5.269 | +1,56% |
