EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-17 | 1,17 | 1,11 | 1,17 | 1,17 | +0,00% | |
| 2011-05-16 | 1,17 | 1,17 | 1,17 | 1,17 | -5,65% | |
| 2011-05-13 | 1,24 | 1,24 | 1,24 | 1,24 | -0,80% | |
| 2011-05-12 | 1,26 | 1,25 | 1,26 | 1,25 | +0,00% | |
| 2011-05-11 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | |
| 2011-05-10 | 1,30 | 1,30 | 1,30 | 1,30 | -2,26% | |
| 2011-05-09 | 1,33 | 1,33 | 1,33 | 1,33 | +0,00% | |
| 2011-05-06 | 1,33 | 1,33 | 1,33 | 1,33 | -5,00% | |
| 2011-05-05 | 1,40 | 1,40 | 1,40 | 1,40 | +5,26% | |
| 2011-05-04 | 1,33 | 1,33 | 1,33 | 1,33 | +1,53% | |
| 2011-04-29 | 1,31 | 1,31 | 1,31 | 1,31 | -9,03% | |
| 2011-04-21 | 1,44 | 1,44 | 1,44 | 1,44 | +9,92% | |
| 2011-04-20 | 1,31 | 1,31 | 1,31 | 1,31 | -1,50% | |
| 2011-04-19 | 1,44 | 1,31 | 1,44 | 1,33 | -2,21% | |
| 2011-04-18 | 1,45 | 1,36 | 1,45 | 1,36 | -6,85% | |
| 2011-04-15 | 1,40 | 1,40 | 1,46 | 1,46 | +8,96% | |
| 2011-04-14 | 1,34 | 1,34 | 1,34 | 1,34 | -6,94% | |
| 2011-04-12 | 1,45 | 1,35 | 1,45 | 1,44 | +6,67% | |
| 2011-04-11 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | |
| 2011-04-08 | 1,40 | 1,31 | 1,40 | 1,40 | -3,45% |
