EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-06 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-04-05 | 1,45 | 1,45 | 1,45 | 1,45 | -1,36% | |
| 2011-04-04 | 1,35 | 1,35 | 1,47 | 1,47 | +4,26% | |
| 2011-04-01 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2011-03-31 | 1,50 | 1,40 | 1,50 | 1,40 | +0,00% | |
| 2011-03-30 | 1,40 | 1,33 | 1,40 | 1,40 | -5,41% | |
| 2011-03-29 | 1,48 | 1,48 | 1,48 | 1,48 | +0,00% | |
| 2011-03-25 | 1,50 | 1,48 | 1,50 | 1,48 | -1,33% | |
| 2011-03-24 | 1,45 | 1,45 | 1,50 | 1,50 | +1,35% | |
| 2011-03-23 | 1,50 | 1,48 | 1,50 | 1,48 | -0,67% | |
| 2011-03-22 | 1,54 | 1,49 | 1,54 | 1,49 | -3,25% | |
| 2011-03-21 | 1,54 | 1,54 | 1,54 | 1,54 | +3,36% | |
| 2011-03-18 | 1,57 | 1,49 | 1,57 | 1,49 | +0,00% | |
| 2011-03-17 | 1,58 | 1,49 | 1,58 | 1,49 | +0,00% | |
| 2011-03-16 | 1,59 | 1,49 | 1,59 | 1,49 | +2,76% | |
| 2011-03-15 | 1,45 | 1,45 | 1,45 | 1,45 | -4,61% | |
| 2011-03-14 | 1,52 | 1,52 | 1,52 | 1,52 | +0,00% | |
| 2011-03-11 | 1,49 | 1,49 | 1,52 | 1,52 | +4,83% | |
| 2011-03-10 | 1,52 | 1,45 | 1,52 | 1,45 | -3,33% | |
| 2011-03-09 | 1,50 | 1,50 | 1,50 | 1,50 | +0,67% |
