EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-08 | 1,49 | 1,49 | 1,49 | 1,49 | +2,05% | |
| 2011-03-07 | 1,50 | 1,35 | 1,50 | 1,46 | -2,67% | |
| 2011-03-03 | 1,50 | 1,50 | 1,50 | 1,50 | +0,67% | |
| 2011-03-02 | 1,35 | 1,34 | 1,52 | 1,49 | -1,97% | |
| 2011-03-01 | 1,56 | 1,41 | 1,56 | 1,52 | -1,94% | |
| 2011-02-28 | 1,58 | 1,55 | 1,60 | 1,55 | +3,33% | |
| 2011-02-25 | 1,64 | 1,50 | 1,70 | 1,50 | -8,54% | |
| 2011-02-24 | 1,67 | 1,59 | 1,67 | 1,64 | +2,50% | |
| 2011-02-23 | 1,43 | 1,43 | 2,00 | 1,60 | +11,11% | |
| 2011-02-22 | 1,40 | 1,40 | 1,44 | 1,44 | +0,00% | |
| 2011-02-21 | 1,37 | 1,37 | 1,44 | 1,44 | +5,88% | |
| 2011-02-18 | 1,35 | 1,35 | 1,36 | 1,36 | +7,09% | |
| 2011-02-16 | 1,28 | 1,27 | 1,28 | 1,27 | -2,31% | |
| 2011-02-15 | 1,40 | 1,29 | 1,40 | 1,30 | -4,41% | |
| 2011-02-14 | 1,42 | 1,35 | 1,44 | 1,36 | -4,23% | |
| 2011-02-11 | 1,40 | 1,40 | 1,42 | 1,42 | +0,71% | |
| 2011-02-10 | 1,26 | 1,26 | 1,41 | 1,41 | -1,40% | |
| 2011-02-09 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2011-02-08 | 1,43 | 1,43 | 1,43 | 1,43 | -0,69% | |
| 2011-02-07 | 1,40 | 1,40 | 1,44 | 1,44 | +2,86% |
