EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-04 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-02-02 | 1,40 | 1,40 | 1,40 | 1,40 | -2,78% | |
| 2011-02-01 | 1,40 | 1,40 | 1,45 | 1,44 | +0,70% | |
| 2011-01-31 | 1,26 | 1,26 | 1,43 | 1,43 | -1,38% | |
| 2011-01-28 | 1,40 | 1,40 | 1,45 | 1,45 | +1,40% | |
| 2011-01-27 | 1,43 | 1,40 | 1,44 | 1,43 | +0,00% | |
| 2011-01-26 | 1,40 | 1,40 | 1,43 | 1,43 | +6,72% | |
| 2011-01-25 | 1,34 | 1,34 | 1,36 | 1,34 | +0,00% | |
| 2011-01-24 | 1,24 | 1,24 | 1,34 | 1,34 | +8,06% | |
| 2011-01-21 | 1,24 | 1,24 | 1,24 | 1,24 | +3,33% | |
| 2011-01-20 | 1,24 | 1,20 | 1,25 | 1,20 | -4,00% | |
| 2011-01-19 | 1,20 | 1,20 | 1,30 | 1,25 | +4,17% | |
| 2011-01-18 | 1,12 | 1,06 | 1,20 | 1,20 | +0,00% | |
| 2011-01-14 | 1,20 | 1,20 | 1,20 | 1,20 | -4,00% | |
| 2011-01-13 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-01-12 | 1,16 | 1,16 | 1,25 | 1,25 | +0,00% | |
| 2011-01-11 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | |
| 2011-01-10 | 1,29 | 1,29 | 1,29 | 1,29 | +14,16% | |
| 2011-01-07 | 1,16 | 1,13 | 1,16 | 1,13 | +2,73% | |
| 2011-01-05 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% |
