EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-04 | 1,26 | 1,11 | 1,26 | 1,11 | -14,62% | |
| 2011-01-03 | 1,30 | 1,30 | 1,30 | 1,30 | +11,11% | |
| 2010-12-31 | 1,33 | 1,17 | 1,33 | 1,17 | +3,54% | |
| 2010-12-30 | 1,23 | 1,13 | 1,23 | 1,13 | -8,87% | |
| 2010-12-29 | 1,19 | 1,19 | 1,29 | 1,24 | +5,08% | |
| 2010-12-28 | 1,15 | 1,15 | 1,20 | 1,18 | +2,61% | |
| 2010-12-27 | 1,10 | 1,10 | 1,15 | 1,15 | +4,55% | |
| 2010-12-23 | 1,08 | 1,08 | 1,10 | 1,10 | +1,85% | |
| 2010-12-22 | 1,08 | 1,08 | 1,08 | 1,08 | +1,89% | |
| 2010-12-21 | 1,06 | 1,06 | 1,07 | 1,06 | +0,95% | |
| 2010-12-20 | 1,05 | 1,00 | 1,05 | 1,05 | +0,00% | |
| 2010-12-17 | 1,08 | 1,05 | 1,08 | 1,05 | +1,94% | |
| 2010-12-16 | 1,08 | 1,03 | 1,08 | 1,03 | -2,83% | |
| 2010-12-15 | 1,06 | 1,06 | 1,06 | 1,06 | -2,75% | |
| 2010-12-13 | 1,04 | 1,04 | 1,09 | 1,09 | -0,91% | |
| 2010-12-10 | 1,07 | 1,07 | 1,10 | 1,10 | +5,77% | |
| 2010-12-08 | 1,04 | 1,04 | 1,04 | 1,04 | -2,80% | |
| 2010-12-07 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2010-12-06 | 1,00 | 1,00 | 1,14 | 1,07 | -6,14% | |
| 2010-12-03 | 1,08 | 1,08 | 1,14 | 1,14 | +2,70% |
