EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-02 | 1,10 | 1,10 | 1,11 | 1,11 | -2,63% | |
| 2010-12-01 | 1,14 | 1,14 | 1,14 | 1,14 | +0,88% | |
| 2010-11-30 | 1,08 | 1,08 | 1,13 | 1,13 | -0,88% | |
| 2010-11-29 | 1,14 | 1,10 | 1,14 | 1,14 | +2,70% | |
| 2010-11-26 | 1,08 | 1,08 | 1,14 | 1,11 | -2,63% | |
| 2010-11-25 | 1,12 | 1,06 | 1,14 | 1,14 | +2,70% | |
| 2010-11-24 | 1,08 | 1,08 | 1,11 | 1,11 | +3,74% | |
| 2010-11-23 | 1,08 | 1,03 | 1,08 | 1,07 | +0,94% | |
| 2010-11-22 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2010-11-19 | 1,03 | 1,03 | 1,06 | 1,06 | +0,00% | |
| 2010-11-18 | 1,05 | 1,05 | 1,06 | 1,06 | +0,95% | |
| 2010-11-17 | 1,05 | 1,05 | 1,06 | 1,05 | -2,78% | |
| 2010-11-16 | 1,13 | 1,08 | 1,13 | 1,08 | +0,00% | |
| 2010-11-15 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | |
| 2010-11-12 | 1,14 | 1,10 | 1,14 | 1,10 | +0,00% | |
| 2010-11-10 | 1,14 | 1,10 | 1,14 | 1,10 | -3,51% | |
| 2010-11-09 | 1,14 | 1,12 | 1,14 | 1,14 | +1,79% | |
| 2010-11-08 | 1,07 | 1,05 | 1,12 | 1,12 | +4,67% | |
| 2010-11-05 | 1,08 | 1,05 | 1,08 | 1,07 | +1,90% | |
| 2010-11-04 | 1,00 | 1,00 | 1,07 | 1,05 | +5,00% |
