EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-04 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2010-10-01 | 1,00 | 0,99 | 1,01 | 1,01 | -0,98% | |
| 2010-09-30 | 1,02 | 0,98 | 1,02 | 1,02 | -0,97% | |
| 2010-09-29 | 1,03 | 1,00 | 1,03 | 1,03 | +1,98% | |
| 2010-09-28 | 1,02 | 1,01 | 1,02 | 1,01 | -3,81% | |
| 2010-09-27 | 1,05 | 1,05 | 1,05 | 1,05 | +5,00% | |
| 2010-09-24 | 1,03 | 1,00 | 1,04 | 1,00 | -5,66% | |
| 2010-09-23 | 1,06 | 1,04 | 1,06 | 1,06 | +0,00% | |
| 2010-09-22 | 1,06 | 1,06 | 1,06 | 1,06 | +0,00% | |
| 2010-09-21 | 1,06 | 1,03 | 1,06 | 1,06 | +0,00% | |
| 2010-09-20 | 1,05 | 1,05 | 1,06 | 1,06 | +2,91% | |
| 2010-09-17 | 1,03 | 1,03 | 1,03 | 1,03 | -5,50% | |
| 2010-09-15 | 1,09 | 1,09 | 1,09 | 1,09 | -3,54% | |
| 2010-09-14 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2010-09-13 | 1,05 | 1,05 | 1,13 | 1,13 | +9,71% | |
| 2010-09-10 | 1,00 | 1,00 | 1,03 | 1,03 | +3,00% | |
| 2010-09-09 | 1,03 | 1,00 | 1,03 | 1,00 | -2,91% | |
| 2010-09-08 | 1,00 | 1,00 | 1,03 | 1,03 | +1,98% | |
| 2010-09-07 | 1,00 | 1,00 | 1,03 | 1,01 | -4,72% | |
| 2010-09-06 | 0,98 | 0,98 | 1,06 | 1,06 | +0,95% |
