EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 1,01 | 1,01 | 1,05 | 1,05 | +7,14% | |
| 2010-09-02 | 0,98 | 0,98 | 0,98 | 0,98 | -2,97% | |
| 2010-09-01 | 1,01 | 1,01 | 1,01 | 1,01 | -2,88% | |
| 2010-08-31 | 1,00 | 0,98 | 1,04 | 1,04 | +4,00% | |
| 2010-08-30 | 1,06 | 1,00 | 1,06 | 1,00 | -3,85% | |
| 2010-08-26 | 1,04 | 1,04 | 1,04 | 1,04 | +0,97% | |
| 2010-08-25 | 1,03 | 1,03 | 1,03 | 1,03 | -6,36% | |
| 2010-08-24 | 1,03 | 1,03 | 1,10 | 1,10 | +4,76% | |
| 2010-08-23 | 1,12 | 1,00 | 1,12 | 1,05 | -1,87% | |
| 2010-08-20 | 1,05 | 1,05 | 1,07 | 1,07 | +1,90% | |
| 2010-08-18 | 1,06 | 1,05 | 1,06 | 1,05 | -0,94% | |
| 2010-08-16 | 1,06 | 1,06 | 1,06 | 1,06 | +0,95% | |
| 2010-08-13 | 1,14 | 1,05 | 1,14 | 1,05 | +0,00% | |
| 2010-08-11 | 1,10 | 1,05 | 1,10 | 1,05 | +0,96% | |
| 2010-08-10 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | |
| 2010-08-09 | 1,10 | 1,05 | 1,15 | 1,05 | -5,41% | |
| 2010-08-06 | 1,06 | 1,01 | 1,15 | 1,11 | +11,00% | |
| 2010-08-05 | 0,99 | 0,99 | 1,00 | 1,00 | +1,01% | |
| 2010-08-04 | 0,99 | 0,99 | 0,99 | 0,99 | -1,00% | |
| 2010-08-02 | 1,00 | 1,00 | 1,00 | 1,00 | -6,54% |
