EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-13 | 2,56 | 2,56 | 2,56 | 2,56 | 3 | +0,00% |
| 2018-04-11 | 2,56 | 2,52 | 2,56 | 2,56 | 4.486 | -3,03% |
| 2018-04-09 | 2,56 | 2,56 | 2,64 | 2,64 | 2.051 | +3,13% |
| 2018-04-06 | 2,52 | 2,52 | 2,56 | 2,56 | 3.942 | +0,00% |
| 2018-04-05 | 2,54 | 2,50 | 2,56 | 2,56 | 7.688 | +0,79% |
| 2018-04-04 | 2,24 | 2,24 | 2,66 | 2,54 | 51.977 | +14,41% |
| 2018-04-03 | 2,14 | 2,14 | 2,22 | 2,22 | 1.316 | +3,74% |
| 2018-03-28 | 2,20 | 2,14 | 2,48 | 2,14 | 7.519 | +0,94% |
| 2018-03-20 | 2,12 | 2,12 | 2,12 | 2,12 | 1.526 | +0,00% |
| 2018-03-19 | 2,14 | 2,12 | 2,14 | 2,12 | 5.062 | -1,85% |
| 2018-03-15 | 2,12 | 2,12 | 2,42 | 2,16 | 6.133 | +6,93% |
| 2018-03-12 | 2,02 | 2,02 | 2,02 | 2,02 | 755 | -5,61% |
| 2018-03-07 | 2,14 | 2,14 | 2,14 | 2,14 | 2.001 | -0,93% |
| 2018-03-05 | 2,06 | 2,06 | 2,16 | 2,16 | 2.616 | +4,85% |
| 2018-03-02 | 2,06 | 2,06 | 2,06 | 2,06 | 82 | +0,00% |
| 2018-03-01 | 2,14 | 2,04 | 2,14 | 2,06 | 34.022 | -4,63% |
| 2018-02-28 | 2,16 | 2,14 | 2,16 | 2,16 | 6.459 | -1,82% |
| 2018-02-19 | 2,20 | 2,20 | 2,20 | 2,20 | 1.100 | -2,65% |
| 2018-02-16 | 2,18 | 2,18 | 2,26 | 2,26 | 2.062 | +3,67% |
| 2018-02-15 | 2,18 | 2,18 | 2,26 | 2,18 | 6.994 | +4,81% |
