EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 1,03 | 1,03 | 1,03 | 1,03 | -0,96% | |
| 2010-06-30 | 1,04 | 1,04 | 1,04 | 1,04 | +5,05% | |
| 2010-06-29 | 0,99 | 0,99 | 0,99 | 0,99 | -2,94% | |
| 2010-06-28 | 1,10 | 1,02 | 1,10 | 1,02 | -1,92% | |
| 2010-06-25 | 1,04 | 1,04 | 1,04 | 1,04 | -0,95% | |
| 2010-06-24 | 1,02 | 1,00 | 1,05 | 1,05 | +5,00% | |
| 2010-06-23 | 0,94 | 0,94 | 1,00 | 1,00 | -1,96% | |
| 2010-06-22 | 0,99 | 0,99 | 1,02 | 1,02 | +0,00% | |
| 2010-06-21 | 0,99 | 0,99 | 1,02 | 1,02 | +3,03% | |
| 2010-06-17 | 0,99 | 0,99 | 1,00 | 0,99 | -2,94% | |
| 2010-06-09 | 1,02 | 1,02 | 1,02 | 1,02 | +2,00% | |
| 2010-06-01 | 1,03 | 1,00 | 1,03 | 1,00 | -6,54% | |
| 2010-05-28 | 1,07 | 1,07 | 1,07 | 1,07 | +3,88% | |
| 2010-05-27 | 1,05 | 1,03 | 1,05 | 1,03 | +0,00% | |
| 2010-05-25 | 1,03 | 1,03 | 1,08 | 1,03 | -4,63% | |
| 2010-05-24 | 1,03 | 1,03 | 1,08 | 1,08 | +3,85% | |
| 2010-05-21 | 1,02 | 0,99 | 1,04 | 1,04 | +2,97% | |
| 2010-05-20 | 1,03 | 1,01 | 1,03 | 1,01 | -7,34% | |
| 2010-05-18 | 1,09 | 1,09 | 1,09 | 1,09 | +1,87% | |
| 2010-05-17 | 1,06 | 1,01 | 1,12 | 1,07 | +0,94% |
