EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-14 | 1,11 | 1,05 | 1,14 | 1,06 | -7,83% | |
| 2010-05-13 | 1,15 | 1,15 | 1,16 | 1,15 | -4,17% | |
| 2010-05-12 | 1,20 | 1,20 | 1,20 | 1,20 | +9,09% | |
| 2010-05-10 | 1,15 | 1,10 | 1,15 | 1,10 | -4,35% | |
| 2010-05-07 | 1,15 | 1,15 | 1,15 | 1,15 | +0,88% | |
| 2010-05-04 | 1,26 | 1,14 | 1,26 | 1,14 | -3,39% | |
| 2010-04-30 | 1,18 | 1,18 | 1,21 | 1,18 | +0,85% | |
| 2010-04-29 | 1,15 | 1,15 | 1,18 | 1,17 | +2,63% | |
| 2010-04-28 | 1,11 | 1,11 | 1,15 | 1,14 | +1,79% | |
| 2010-04-27 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2010-04-26 | 1,20 | 1,08 | 1,20 | 1,12 | -7,44% | |
| 2010-04-22 | 1,18 | 1,16 | 1,22 | 1,21 | +0,83% | |
| 2010-04-21 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | |
| 2010-04-20 | 1,20 | 1,20 | 1,21 | 1,21 | -1,63% | |
| 2010-04-19 | 1,22 | 1,22 | 1,23 | 1,23 | +2,50% | |
| 2010-04-16 | 1,20 | 1,20 | 1,21 | 1,20 | +0,00% | |
| 2010-04-14 | 1,17 | 1,16 | 1,21 | 1,20 | +1,69% | |
| 2010-04-13 | 1,27 | 1,18 | 1,27 | 1,18 | -7,81% | |
| 2010-04-12 | 1,28 | 1,28 | 1,28 | 1,28 | +2,40% | |
| 2010-04-09 | 1,28 | 1,25 | 1,28 | 1,25 | +1,63% |
