EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-08 | 1,29 | 1,23 | 1,29 | 1,23 | -4,65% | |
| 2010-04-07 | 1,20 | 1,18 | 1,35 | 1,29 | +7,50% | |
| 2010-04-06 | 1,16 | 1,16 | 1,20 | 1,20 | +0,00% | |
| 2010-04-01 | 1,24 | 1,20 | 1,24 | 1,20 | -3,23% | |
| 2010-03-31 | 1,24 | 1,24 | 1,24 | 1,24 | +0,81% | |
| 2010-03-30 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2010-03-29 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2010-03-24 | 1,23 | 1,23 | 1,23 | 1,23 | +0,00% | |
| 2010-03-23 | 1,22 | 1,22 | 1,23 | 1,23 | +4,24% | |
| 2010-03-22 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | |
| 2010-03-19 | 1,19 | 1,19 | 1,19 | 1,19 | -2,46% | |
| 2010-03-18 | 1,22 | 1,22 | 1,22 | 1,22 | -2,40% | |
| 2010-03-17 | 1,20 | 1,20 | 1,25 | 1,25 | -0,79% | |
| 2010-03-16 | 1,27 | 1,19 | 1,27 | 1,26 | +0,00% | |
| 2010-03-15 | 1,21 | 1,21 | 1,26 | 1,26 | +2,44% | |
| 2010-03-12 | 1,18 | 1,18 | 1,23 | 1,23 | -2,38% | |
| 2010-03-11 | 1,17 | 1,17 | 1,27 | 1,26 | -0,79% | |
| 2010-03-05 | 1,25 | 1,20 | 1,27 | 1,27 | +0,79% | |
| 2010-03-04 | 1,30 | 1,25 | 1,30 | 1,26 | -3,08% | |
| 2010-03-03 | 1,24 | 1,24 | 1,31 | 1,30 | -0,76% |
