EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-02 | 1,24 | 1,24 | 1,31 | 1,31 | +4,80% | |
| 2010-03-01 | 1,25 | 1,25 | 1,25 | 1,25 | +6,84% | |
| 2010-02-26 | 1,23 | 1,17 | 1,24 | 1,17 | -4,10% | |
| 2010-02-25 | 1,20 | 1,20 | 1,31 | 1,22 | +6,09% | |
| 2010-02-24 | 1,16 | 1,15 | 1,16 | 1,15 | -1,71% | |
| 2010-02-22 | 1,18 | 1,13 | 1,18 | 1,17 | -0,85% | |
| 2010-02-19 | 1,21 | 1,15 | 1,21 | 1,18 | -8,53% | |
| 2010-02-18 | 1,22 | 1,21 | 1,29 | 1,29 | +5,74% | |
| 2010-02-09 | 1,21 | 1,21 | 1,22 | 1,22 | -2,40% | |
| 2010-02-05 | 1,25 | 1,25 | 1,25 | 1,25 | -5,30% | |
| 2010-02-04 | 1,31 | 1,31 | 1,32 | 1,32 | +0,00% | |
| 2010-02-03 | 1,22 | 1,21 | 1,32 | 1,32 | +5,60% | |
| 2010-02-02 | 1,25 | 1,25 | 1,25 | 1,25 | -6,72% | |
| 2010-01-27 | 1,25 | 1,25 | 1,34 | 1,34 | -0,74% | |
| 2010-01-25 | 1,35 | 1,35 | 1,35 | 1,35 | -1,46% | |
| 2010-01-22 | 1,32 | 1,27 | 1,37 | 1,37 | +0,00% | |
| 2010-01-20 | 1,32 | 1,30 | 1,37 | 1,37 | -2,14% | |
| 2010-01-19 | 1,50 | 1,31 | 1,50 | 1,40 | -6,67% | |
| 2010-01-18 | 1,48 | 1,43 | 1,52 | 1,50 | +4,17% | |
| 2010-01-15 | 1,58 | 1,40 | 1,58 | 1,44 | +0,00% |
