EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-14 | 1,20 | 1,18 | 1,55 | 1,44 | +10,77% | |
| 2010-01-13 | 1,20 | 1,20 | 1,44 | 1,30 | +8,33% | |
| 2010-01-12 | 1,23 | 1,20 | 1,24 | 1,20 | +3,45% | |
| 2010-01-11 | 1,16 | 1,16 | 1,16 | 1,16 | +0,87% | |
| 2010-01-08 | 1,15 | 1,15 | 1,15 | 1,15 | -4,17% | |
| 2010-01-06 | 1,21 | 1,20 | 1,22 | 1,20 | +1,69% | |
| 2010-01-05 | 1,18 | 1,18 | 1,18 | 1,18 | +14,56% | |
| 2009-12-30 | 1,08 | 1,03 | 1,08 | 1,03 | +0,00% | |
| 2009-12-28 | 1,02 | 1,02 | 1,03 | 1,03 | +0,00% | |
| 2009-12-21 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2009-12-18 | 1,08 | 1,03 | 1,08 | 1,03 | -2,83% | |
| 2009-12-09 | 1,07 | 1,06 | 1,07 | 1,06 | -0,93% | |
| 2009-12-08 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2009-12-07 | 1,07 | 1,07 | 1,07 | 1,07 | +0,00% | |
| 2009-12-04 | 1,07 | 1,07 | 1,07 | 1,07 | +0,94% | |
| 2009-12-01 | 1,11 | 1,05 | 1,11 | 1,06 | -4,50% | |
| 2009-11-27 | 1,11 | 1,11 | 1,11 | 1,11 | +0,00% | |
| 2009-11-18 | 1,12 | 1,11 | 1,12 | 1,11 | -0,89% | |
| 2009-11-16 | 1,15 | 1,12 | 1,15 | 1,12 | -1,75% | |
| 2009-11-12 | 1,14 | 1,14 | 1,14 | 1,14 | -5,00% |
