EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-09 | 1,09 | 1,09 | 1,09 | 1,09 | +3,81% | |
| 2009-10-08 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-10-07 | 1,07 | 1,05 | 1,07 | 1,05 | +2,94% | |
| 2009-10-06 | 1,02 | 1,02 | 1,02 | 1,02 | -2,86% | |
| 2009-10-05 | 1,05 | 1,05 | 1,05 | 1,05 | -7,89% | |
| 2009-10-02 | 1,13 | 1,13 | 1,14 | 1,14 | +0,00% | |
| 2009-10-01 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2009-09-30 | 1,04 | 1,04 | 1,15 | 1,14 | +1,79% | |
| 2009-09-29 | 1,14 | 1,02 | 1,14 | 1,12 | +0,00% | |
| 2009-09-28 | 1,00 | 1,00 | 1,12 | 1,12 | +12,00% | |
| 2009-09-25 | 0,94 | 0,94 | 1,00 | 1,00 | +4,17% | |
| 2009-09-24 | 0,96 | 0,96 | 0,96 | 0,96 | +0,00% | |
| 2009-09-23 | 0,96 | 0,96 | 0,96 | 0,96 | -3,03% | |
| 2009-09-22 | 0,96 | 0,96 | 0,99 | 0,99 | +7,61% | |
| 2009-09-10 | 0,98 | 0,92 | 0,98 | 0,92 | -6,12% | |
| 2009-09-08 | 0,95 | 0,95 | 0,98 | 0,98 | -2,97% | |
| 2009-09-04 | 1,04 | 1,01 | 1,04 | 1,01 | -3,81% | |
| 2009-09-02 | 1,05 | 1,05 | 1,05 | 1,05 | +0,00% | |
| 2009-09-01 | 1,05 | 1,05 | 1,05 | 1,05 | +1,94% | |
| 2009-08-25 | 1,06 | 1,03 | 1,10 | 1,03 | +0,00% |
