EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-21 | 1,03 | 1,03 | 1,03 | 1,03 | +0,98% | |
| 2009-08-20 | 1,04 | 1,00 | 1,04 | 1,02 | -0,97% | |
| 2009-08-18 | 1,04 | 1,03 | 1,04 | 1,03 | +0,00% | |
| 2009-08-17 | 1,14 | 1,03 | 1,14 | 1,03 | -9,65% | |
| 2009-08-14 | 1,02 | 1,02 | 1,14 | 1,14 | +3,64% | |
| 2009-08-10 | 1,10 | 1,10 | 1,10 | 1,10 | +1,85% | |
| 2009-08-07 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | |
| 2009-08-05 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-08-04 | 1,10 | 1,10 | 1,10 | 1,10 | +4,76% | |
| 2009-07-31 | 1,05 | 1,05 | 1,05 | 1,05 | -3,67% | |
| 2009-07-30 | 1,09 | 1,09 | 1,10 | 1,09 | +6,86% | |
| 2009-07-29 | 1,00 | 1,00 | 1,02 | 1,02 | +0,00% | |
| 2009-07-23 | 1,02 | 1,02 | 1,02 | 1,02 | -0,97% | |
| 2009-07-20 | 1,03 | 1,01 | 1,03 | 1,03 | +3,00% | |
| 2009-07-17 | 1,01 | 1,00 | 1,01 | 1,00 | -2,91% | |
| 2009-07-16 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2009-07-15 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2009-07-14 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2009-07-13 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% | |
| 2009-07-08 | 1,03 | 1,03 | 1,03 | 1,03 | +0,00% |
