EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-07 | 1,06 | 1,01 | 1,06 | 1,03 | -6,36% | |
| 2009-07-03 | 1,10 | 1,10 | 1,10 | 1,10 | +3,77% | |
| 2009-07-01 | 1,10 | 1,06 | 1,10 | 1,06 | +0,00% | |
| 2009-06-30 | 1,10 | 1,05 | 1,10 | 1,06 | -3,64% | |
| 2009-06-26 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-06-24 | 1,03 | 1,03 | 1,10 | 1,10 | +0,00% | |
| 2009-06-23 | 1,11 | 1,10 | 1,11 | 1,10 | -0,90% | |
| 2009-06-22 | 1,15 | 1,10 | 1,15 | 1,11 | -10,48% | |
| 2009-06-16 | 1,15 | 1,15 | 1,24 | 1,24 | +3,33% | |
| 2009-06-10 | 1,20 | 1,20 | 1,22 | 1,20 | -9,77% | |
| 2009-06-09 | 1,33 | 1,33 | 1,33 | 1,33 | -4,32% | |
| 2009-06-02 | 1,11 | 1,11 | 1,39 | 1,39 | +25,23% | |
| 2009-05-29 | 1,11 | 1,11 | 1,11 | 1,11 | -17,78% | |
| 2009-05-28 | 1,10 | 1,01 | 1,35 | 1,35 | +16,38% | |
| 2009-05-26 | 1,16 | 1,16 | 1,16 | 1,16 | -3,33% | |
| 2009-05-25 | 1,22 | 1,20 | 1,22 | 1,20 | -1,64% | |
| 2009-05-21 | 1,22 | 1,22 | 1,22 | 1,22 | +0,00% | |
| 2009-05-20 | 1,39 | 1,22 | 1,40 | 1,22 | -14,08% | |
| 2009-05-12 | 1,26 | 1,26 | 1,42 | 1,42 | -1,39% | |
| 2009-05-06 | 1,22 | 1,22 | 1,44 | 1,44 | +0,00% |
