EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-04 | 1,39 | 1,20 | 1,44 | 1,44 | +1,41% | |
| 2009-04-29 | 1,20 | 1,20 | 1,42 | 1,42 | -1,39% | |
| 2009-04-24 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-04-21 | 1,30 | 1,30 | 1,44 | 1,44 | -0,69% | |
| 2009-04-20 | 1,30 | 1,30 | 1,45 | 1,45 | -3,33% | |
| 2009-04-17 | 1,30 | 1,30 | 1,50 | 1,50 | +0,00% | |
| 2009-04-16 | 1,36 | 1,36 | 1,50 | 1,50 | +11,94% | |
| 2009-04-15 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2009-04-14 | 1,30 | 1,30 | 1,34 | 1,34 | +0,75% | |
| 2009-04-09 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | |
| 2009-04-08 | 1,25 | 1,05 | 1,34 | 1,34 | +7,20% | |
| 2009-04-06 | 1,08 | 1,02 | 1,25 | 1,25 | +8,70% | |
| 2009-04-03 | 1,14 | 1,14 | 1,15 | 1,15 | +4,55% | |
| 2009-04-01 | 1,10 | 1,10 | 1,10 | 1,10 | -3,51% | |
| 2009-03-30 | 1,08 | 1,08 | 1,14 | 1,14 | +3,64% | |
| 2009-03-27 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2009-03-26 | 1,20 | 1,10 | 1,20 | 1,10 | -12,00% | |
| 2009-03-25 | 1,25 | 1,25 | 1,25 | 1,25 | +4,17% | |
| 2009-03-24 | 1,06 | 1,06 | 1,20 | 1,20 | +0,84% | |
| 2009-03-23 | 1,10 | 1,10 | 1,19 | 1,19 | +1,71% |
