EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-14 | 2,08 | 2,08 | 2,08 | 2,08 | 2.001 | +1,96% |
| 2018-02-12 | 2,04 | 2,04 | 2,04 | 2,04 | 1.020 | +0,00% |
| 2018-02-09 | 2,04 | 2,04 | 2,04 | 2,04 | 2.448 | +0,00% |
| 2018-02-08 | 2,04 | 2,04 | 2,04 | 2,04 | 2.001 | +5,15% |
| 2018-02-07 | 2,00 | 1,94 | 2,10 | 1,94 | 2.253 | -7,62% |
| 2018-02-06 | 2,18 | 1,82 | 2,18 | 2,10 | 19.923 | -3,67% |
| 2018-02-05 | 2,18 | 2,18 | 2,18 | 2,18 | 3.488 | +0,00% |
| 2018-01-29 | 0,00 | 0,00 | 0,00 | 2,18 | -6,03% | |
| 2018-01-26 | 2,34 | 2,32 | 2,34 | 2,32 | 5.278 | +0,87% |
| 2018-01-25 | 2,34 | 2,30 | 2,34 | 2,30 | 6.610 | -4,96% |
| 2018-01-23 | 2,42 | 2,42 | 2,42 | 2,42 | 145 | +0,00% |
| 2018-01-18 | 2,52 | 2,42 | 2,54 | 2,42 | 5.781 | -3,20% |
| 2018-01-17 | 2,50 | 2,50 | 2,50 | 2,50 | 2.500 | +0,00% |
| 2018-01-16 | 2,54 | 2,46 | 2,58 | 2,50 | 11.011 | +5,04% |
| 2018-01-15 | 2,38 | 2,38 | 2,38 | 2,38 | 952 | +0,00% |
| 2018-01-12 | 2,38 | 2,38 | 2,48 | 2,38 | 10.636 | -7,75% |
| 2018-01-11 | 2,28 | 2,28 | 2,58 | 2,58 | 2.651 | +13,16% |
| 2018-01-10 | 2,20 | 2,20 | 2,28 | 2,28 | 999 | +1,79% |
| 2018-01-09 | 2,20 | 2,20 | 2,24 | 2,24 | 8.402 | -2,61% |
| 2018-01-04 | 2,20 | 2,20 | 2,30 | 2,30 | 2.258 | -1,71% |
