EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-03 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2008-12-02 | 1,12 | 1,12 | 1,12 | 1,12 | +0,00% | |
| 2008-12-01 | 1,12 | 1,12 | 1,12 | 1,12 | -2,61% | |
| 2008-11-24 | 1,15 | 1,15 | 1,15 | 1,15 | +4,55% | |
| 2008-11-20 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2008-11-19 | 1,10 | 0,91 | 1,10 | 1,10 | +11,11% | |
| 2008-11-18 | 1,00 | 0,99 | 1,10 | 0,99 | -17,50% | |
| 2008-11-17 | 1,30 | 1,20 | 1,30 | 1,20 | +0,00% | |
| 2008-11-14 | 1,15 | 1,15 | 1,20 | 1,20 | -7,69% | |
| 2008-11-10 | 1,30 | 1,07 | 1,30 | 1,30 | +0,00% | |
| 2008-11-07 | 1,45 | 1,30 | 1,45 | 1,30 | -12,75% | |
| 2008-11-05 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | |
| 2008-11-04 | 1,50 | 1,40 | 1,50 | 1,50 | +0,00% | |
| 2008-11-03 | 1,29 | 1,29 | 1,50 | 1,50 | +16,28% | |
| 2008-10-30 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | |
| 2008-10-28 | 1,30 | 1,30 | 1,30 | 1,30 | +0,00% | |
| 2008-10-24 | 1,15 | 1,15 | 1,30 | 1,30 | -3,70% | |
| 2008-10-22 | 1,23 | 1,20 | 1,35 | 1,35 | +9,76% | |
| 2008-10-21 | 1,23 | 1,23 | 1,23 | 1,23 | -5,38% | |
| 2008-10-20 | 1,30 | 1,30 | 1,30 | 1,30 | -3,70% |
