EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-17 | 1,23 | 1,23 | 1,35 | 1,35 | +8,00% | |
| 2008-10-16 | 1,41 | 1,25 | 1,41 | 1,25 | -3,10% | |
| 2008-10-15 | 1,29 | 1,29 | 1,29 | 1,29 | +1,57% | |
| 2008-10-14 | 1,40 | 1,27 | 1,40 | 1,27 | -10,56% | |
| 2008-10-13 | 1,42 | 1,42 | 1,42 | 1,42 | +10,94% | |
| 2008-10-10 | 1,28 | 1,28 | 1,28 | 1,28 | -10,49% | |
| 2008-10-09 | 1,31 | 1,30 | 1,43 | 1,43 | +9,16% | |
| 2008-10-08 | 1,31 | 1,31 | 1,31 | 1,31 | -6,43% | |
| 2008-10-06 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2008-10-03 | 1,40 | 1,33 | 1,40 | 1,40 | +0,00% | |
| 2008-10-02 | 1,40 | 1,40 | 1,40 | 1,40 | +7,69% | |
| 2008-10-01 | 1,30 | 1,30 | 1,30 | 1,30 | -6,47% | |
| 2008-09-30 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2008-09-29 | 1,39 | 1,26 | 1,39 | 1,39 | -0,71% | |
| 2008-09-25 | 1,40 | 1,40 | 1,40 | 1,40 | +7,69% | |
| 2008-09-24 | 1,30 | 1,30 | 1,30 | 1,30 | +8,33% | |
| 2008-09-23 | 1,21 | 1,20 | 1,30 | 1,20 | -7,69% | |
| 2008-09-22 | 1,30 | 1,30 | 1,30 | 1,30 | -7,14% | |
| 2008-09-19 | 1,39 | 1,30 | 1,40 | 1,40 | +0,72% | |
| 2008-09-18 | 1,30 | 1,30 | 1,39 | 1,39 | +0,00% |
