EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-17 | 1,30 | 1,26 | 1,39 | 1,39 | -0,71% | |
| 2008-09-16 | 1,25 | 1,25 | 1,40 | 1,40 | -5,41% | |
| 2008-09-15 | 1,30 | 1,25 | 1,48 | 1,48 | +0,00% | |
| 2008-09-12 | 1,48 | 1,30 | 1,48 | 1,48 | +2,07% | |
| 2008-09-10 | 1,45 | 1,45 | 1,45 | 1,45 | +0,69% | |
| 2008-09-09 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2008-09-08 | 1,30 | 1,30 | 1,44 | 1,44 | +2,86% | |
| 2008-09-05 | 1,54 | 1,40 | 1,54 | 1,40 | -6,67% | |
| 2008-09-04 | 1,50 | 1,50 | 1,60 | 1,50 | +0,00% | |
| 2008-09-03 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2008-09-02 | 1,48 | 1,45 | 1,50 | 1,50 | +0,00% | |
| 2008-09-01 | 1,54 | 1,50 | 1,54 | 1,50 | -2,60% | |
| 2008-08-29 | 1,54 | 1,54 | 1,54 | 1,54 | -3,75% | |
| 2008-08-28 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2008-08-27 | 1,52 | 1,50 | 1,60 | 1,60 | +3,23% | |
| 2008-08-26 | 1,69 | 1,55 | 1,69 | 1,55 | -1,90% | |
| 2008-08-25 | 1,65 | 1,58 | 1,65 | 1,58 | -6,51% | |
| 2008-08-22 | 1,60 | 1,60 | 1,69 | 1,69 | +0,60% | |
| 2008-08-21 | 1,68 | 1,68 | 1,68 | 1,68 | +0,00% | |
| 2008-08-20 | 1,68 | 1,68 | 1,68 | 1,68 | +5,00% |
