EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 1,60 | 1,60 | 1,60 | 1,60 | -5,88% | |
| 2008-08-18 | 1,69 | 1,60 | 1,70 | 1,70 | +0,59% | |
| 2008-08-14 | 1,64 | 1,58 | 1,69 | 1,69 | +3,05% | |
| 2008-08-13 | 1,64 | 1,64 | 1,64 | 1,64 | +5,13% | |
| 2008-08-12 | 1,60 | 1,56 | 1,62 | 1,56 | +0,00% | |
| 2008-08-11 | 1,50 | 1,50 | 1,56 | 1,56 | -1,89% | |
| 2008-08-08 | 1,55 | 1,31 | 1,59 | 1,59 | -2,45% | |
| 2008-08-07 | 1,60 | 1,56 | 1,64 | 1,63 | -7,91% | |
| 2008-08-06 | 1,60 | 1,50 | 1,79 | 1,77 | +10,63% | |
| 2008-08-05 | 1,66 | 1,50 | 1,66 | 1,60 | -4,76% | |
| 2008-08-04 | 1,65 | 1,58 | 1,68 | 1,68 | -3,45% | |
| 2008-08-01 | 1,74 | 1,74 | 1,74 | 1,74 | +2,35% | |
| 2008-07-31 | 1,70 | 1,55 | 1,70 | 1,70 | +0,00% | |
| 2008-07-30 | 1,70 | 1,70 | 1,80 | 1,70 | +0,00% | |
| 2008-07-29 | 1,60 | 1,51 | 1,70 | 1,70 | -5,56% | |
| 2008-07-28 | 1,80 | 1,70 | 1,80 | 1,80 | +5,88% | |
| 2008-07-25 | 1,75 | 1,70 | 1,83 | 1,70 | -5,56% | |
| 2008-07-24 | 1,99 | 1,62 | 2,02 | 1,80 | -18,18% | |
| 2008-07-22 | 2,36 | 2,20 | 2,36 | 2,20 | +0,00% | |
| 2008-07-21 | 1,95 | 1,95 | 2,20 | 2,20 | +3,29% |
