EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-18 | 2,13 | 2,13 | 2,13 | 2,13 | -0,47% | |
| 2008-07-17 | 2,14 | 1,97 | 2,14 | 2,14 | -0,47% | |
| 2008-07-16 | 2,14 | 2,14 | 2,15 | 2,15 | +2,38% | |
| 2008-07-15 | 2,00 | 1,95 | 2,10 | 2,10 | +2,44% | |
| 2008-07-14 | 2,18 | 2,05 | 2,18 | 2,05 | -6,39% | |
| 2008-07-11 | 2,20 | 2,05 | 2,20 | 2,19 | +0,46% | |
| 2008-07-10 | 2,10 | 2,10 | 2,18 | 2,18 | +0,00% | |
| 2008-07-09 | 2,16 | 2,16 | 2,18 | 2,18 | +0,00% | |
| 2008-07-08 | 2,00 | 1,91 | 2,18 | 2,18 | +9,00% | |
| 2008-07-07 | 2,19 | 2,00 | 2,19 | 2,00 | -9,09% | |
| 2008-07-04 | 2,20 | 2,20 | 2,20 | 2,20 | +0,00% | |
| 2008-07-03 | 2,40 | 2,10 | 2,40 | 2,20 | -4,35% | |
| 2008-07-02 | 2,30 | 2,30 | 2,30 | 2,30 | -2,54% | |
| 2008-07-01 | 2,35 | 2,20 | 2,40 | 2,36 | +0,43% | |
| 2008-06-30 | 2,20 | 2,16 | 2,45 | 2,35 | -6,00% | |
| 2008-06-27 | 2,30 | 2,30 | 2,50 | 2,50 | -1,57% | |
| 2008-06-26 | 2,55 | 2,50 | 2,55 | 2,54 | -8,96% | |
| 2008-06-25 | 2,56 | 2,56 | 2,84 | 2,79 | +0,00% | |
| 2008-06-24 | 2,65 | 2,55 | 2,95 | 2,79 | +5,68% | |
| 2008-06-23 | 2,64 | 2,45 | 2,64 | 2,64 | +0,76% |
