EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-20 | 2,45 | 2,45 | 2,65 | 2,62 | +2,75% | |
| 2008-06-19 | 2,65 | 2,50 | 2,65 | 2,55 | -3,77% | |
| 2008-06-18 | 2,57 | 2,45 | 2,67 | 2,65 | +3,92% | |
| 2008-06-17 | 2,44 | 2,40 | 2,70 | 2,55 | +4,51% | |
| 2008-06-16 | 2,12 | 2,12 | 2,44 | 2,44 | +13,49% | |
| 2008-06-13 | 2,14 | 2,12 | 2,15 | 2,15 | +0,47% | |
| 2008-06-12 | 2,14 | 2,12 | 2,15 | 2,14 | +0,47% | |
| 2008-06-11 | 2,04 | 2,04 | 2,14 | 2,13 | +3,90% | |
| 2008-06-10 | 1,95 | 1,90 | 2,12 | 2,05 | +1,49% | |
| 2008-06-09 | 2,15 | 2,00 | 2,15 | 2,02 | -11,01% | |
| 2008-06-06 | 2,27 | 2,27 | 2,27 | 2,27 | +0,00% | |
| 2008-06-05 | 2,29 | 2,27 | 2,29 | 2,27 | +1,79% | |
| 2008-06-04 | 2,23 | 2,22 | 2,23 | 2,23 | +0,00% | |
| 2008-06-03 | 2,24 | 2,15 | 2,33 | 2,23 | +0,00% | |
| 2008-06-02 | 2,21 | 2,13 | 2,25 | 2,23 | -5,11% | |
| 2008-05-30 | 2,30 | 2,30 | 2,45 | 2,35 | +6,82% | |
| 2008-05-29 | 2,23 | 2,20 | 2,35 | 2,20 | -1,35% | |
| 2008-05-28 | 2,15 | 2,00 | 2,25 | 2,23 | +2,76% | |
| 2008-05-27 | 2,50 | 2,13 | 2,50 | 2,17 | -13,20% | |
| 2008-05-26 | 2,50 | 2,50 | 2,50 | 2,50 | +0,40% |
