EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-21 | 2,40 | 2,30 | 2,50 | 2,49 | -0,40% | |
| 2008-05-20 | 2,60 | 2,40 | 2,60 | 2,50 | -3,47% | |
| 2008-05-19 | 2,50 | 2,50 | 2,60 | 2,59 | -4,07% | |
| 2008-05-16 | 2,70 | 2,60 | 2,71 | 2,70 | -0,37% | |
| 2008-05-15 | 2,95 | 2,70 | 2,95 | 2,71 | +0,00% | |
| 2008-05-14 | 2,80 | 2,71 | 3,00 | 2,71 | -9,67% | |
| 2008-05-13 | 2,91 | 2,75 | 3,00 | 3,00 | -4,15% | |
| 2008-05-12 | 3,42 | 2,81 | 3,42 | 3,13 | -7,67% | |
| 2008-05-09 | 3,48 | 3,16 | 3,50 | 3,39 | -2,59% | |
| 2008-05-08 | 3,25 | 3,05 | 3,49 | 3,48 | +8,75% | |
| 2008-05-07 | 3,50 | 2,93 | 3,50 | 3,20 | -7,78% | |
| 2008-05-06 | 3,62 | 3,27 | 3,62 | 3,47 | -4,14% | |
| 2008-05-05 | 3,40 | 3,26 | 3,64 | 3,62 | +11,38% | |
| 2008-04-30 | 2,69 | 2,69 | 3,43 | 3,25 | +22,64% | |
| 2008-04-29 | 2,11 | 2,11 | 2,79 | 2,65 | +26,79% | |
| 2008-04-28 | 2,00 | 2,00 | 2,15 | 2,09 | +0,97% | |
| 2008-04-25 | 1,98 | 1,92 | 2,07 | 2,07 | -2,82% | |
| 2008-04-24 | 1,91 | 1,88 | 2,13 | 2,13 | +1,43% | |
| 2008-04-23 | 2,10 | 2,10 | 2,10 | 2,10 | -1,87% | |
| 2008-04-22 | 2,09 | 1,89 | 2,29 | 2,14 | +7,00% |
